시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	974	31	+ 3.29%	171,132	166
15:04	971	28	+ 2.97%	171,131	166
15:03	968	25	+ 2.65%	171,125	166
15:02	965	22	+ 2.33%	171,113	166
15:01	965	22	+ 2.33%	171,096	166
15:00	969	26	+ 2.76%	171,086	166
14:58	963	20	+ 2.12%	170,916	166
14:57	966	23	+ 2.44%	170,913	166
14:56	961	18	+ 1.91%	170,856	166
14:55	959	16	+ 1.70%	170,853	166