시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	973	30	+ 3.18%	85,444	84
09:31	972	29	+ 3.08%	84,746	83
09:30	960	17	+ 1.80%	84,444	83
09:29	975	32	+ 3.39%	82,444	81
09:28	975	32	+ 3.39%	80,944	79
09:27	973	30	+ 3.18%	80,443	79
09:25	967	24	+ 2.55%	79,332	78
09:24	966	23	+ 2.44%	77,816	76
09:23	960	17	+ 1.80%	77,718	76
09:22	960	17	+ 1.80%	77,716	76