시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	967	24	+ 2.55%	92,639	91
09:42	977	34	+ 3.61%	89,923	88
09:41	977	34	+ 3.61%	89,919	88
09:40	985	42	+ 4.45%	88,833	87
09:39	983	40	+ 4.24%	88,765	87
09:38	983	40	+ 4.24%	88,365	86
09:36	978	35	+ 3.71%	87,486	86
09:35	985	42	+ 4.45%	87,141	85
09:34	988	45	+ 4.77%	87,136	85
09:33	988	45	+ 4.77%	86,986	85