시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	983	40	+ 4.24%	98,264	96
09:55	985	42	+ 4.45%	98,059	96
09:53	990	47	+ 4.98%	97,871	96
09:52	988	45	+ 4.77%	96,871	95
09:51	987	44	+ 4.67%	96,826	95
09:50	987	44	+ 4.67%	96,385	94
09:49	986	43	+ 4.56%	95,292	93
09:48	985	42	+ 4.45%	95,202	93
09:45	984	41	+ 4.35%	92,885	91
09:44	976	33	+ 3.50%	92,728	91