시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	979	36	+ 3.82%	99,747	98
10:08	975	32	+ 3.39%	99,660	98
10:07	978	35	+ 3.71%	99,498	97
10:05	984	41	+ 4.35%	99,495	97
10:02	985	42	+ 4.45%	99,389	97
10:01	970	27	+ 2.86%	99,289	97
10:00	970	27	+ 2.86%	98,885	97
09:59	986	43	+ 4.56%	98,712	97
09:58	981	38	+ 4.03%	98,710	97
09:57	979	36	+ 3.82%	98,511	96