시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	985	42	+ 4.45%	105,833	104
10:24	985	42	+ 4.45%	105,826	104
10:23	981	38	+ 4.03%	105,643	103
10:22	973	30	+ 3.18%	103,689	101
10:21	979	36	+ 3.82%	103,293	101
10:20	980	37	+ 3.92%	103,093	101
10:19	980	37	+ 3.92%	102,547	100
10:18	981	38	+ 4.03%	102,544	100
10:16	970	27	+ 2.86%	102,543	100
10:13	973	30	+ 3.18%	99,748	98