시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	980	37	+ 3.92%	108,406	106
10:34	975	32	+ 3.39%	108,266	106
10:33	961	18	+ 1.91%	108,165	106
10:32	980	37	+ 3.92%	108,059	106
10:31	985	42	+ 4.45%	107,887	106
10:30	982	39	+ 4.14%	107,774	105
10:29	978	35	+ 3.71%	107,719	105
10:28	988	45	+ 4.77%	107,628	105
10:27	978	35	+ 3.71%	107,527	105
10:26	989	46	+ 4.88%	107,477	105