시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	979	36	+ 3.82%	110,312	108
10:55	980	37	+ 3.92%	110,262	108
10:54	979	36	+ 3.82%	109,262	107
10:47	979	36	+ 3.82%	109,261	107
10:46	974	31	+ 3.29%	108,647	106
10:44	979	36	+ 3.82%	108,618	106
10:43	980	37	+ 3.92%	108,518	106
10:42	972	29	+ 3.08%	108,418	106
10:41	979	36	+ 3.82%	108,408	106
10:37	972	29	+ 3.08%	108,407	106