시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	960	17	+ 1.80%	122,170	119
11:21	956	13	+ 1.38%	122,047	119
11:20	956	13	+ 1.38%	122,002	119
11:18	965	22	+ 2.33%	111,709	109
11:16	966	23	+ 2.44%	111,699	109
11:15	966	23	+ 2.44%	111,592	109
11:12	965	22	+ 2.33%	111,227	109
11:10	965	22	+ 2.33%	111,226	109
11:09	973	30	+ 3.18%	110,726	108
11:08	974	31	+ 3.29%	110,331	108