시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	970	27	+ 2.86%	124,489	122
11:36	967	24	+ 2.55%	124,478	122
11:35	972	29	+ 3.08%	124,414	121
11:32	972	29	+ 3.08%	124,398	121
11:31	972	29	+ 3.08%	124,387	121
11:29	978	35	+ 3.71%	124,270	121
11:28	978	35	+ 3.71%	124,243	121
11:26	966	23	+ 2.44%	124,239	121
11:25	965	22	+ 2.33%	123,939	121
11:24	961	18	+ 1.91%	122,245	119