시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	973	30	+ 3.18%	124,736	122
11:52	979	36	+ 3.82%	124,702	122
11:51	978	35	+ 3.71%	124,692	122
11:50	978	35	+ 3.71%	124,650	122
11:49	976	33	+ 3.50%	124,632	122
11:48	976	33	+ 3.50%	124,615	122
11:43	976	33	+ 3.50%	124,514	122
11:41	976	33	+ 3.50%	124,504	122
11:39	976	33	+ 3.50%	124,501	122
11:38	970	27	+ 2.86%	124,493	122