시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	970	27	+ 2.86%	172,416	167
15:19	961	18	+ 1.91%	171,613	167
15:18	961	18	+ 1.91%	171,612	167
15:17	960	17	+ 1.80%	171,611	167
15:16	975	32	+ 3.39%	171,609	167
15:15	962	19	+ 2.02%	171,599	167
15:14	962	19	+ 2.02%	171,376	166
15:13	962	19	+ 2.02%	171,368	166
15:11	962	19	+ 2.02%	171,292	166
15:10	955	12	+ 1.27%	171,282	166