시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	943	10	- 1.05%	76,005	72
10:45	944	9	- 0.94%	75,975	72
10:31	943	10	- 1.05%	75,974	72
10:27	938	15	- 1.57%	74,119	70
10:25	938	15	- 1.57%	71,957	68
10:22	936	17	- 1.78%	42,380	40
10:21	941	12	- 1.26%	34,380	33
10:20	936	17	- 1.78%	34,379	33
10:18	938	15	- 1.57%	30,379	29
10:12	941	12	- 1.26%	28,957	28