시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	934	19	- 1.99%	83,266	79
11:18	936	17	- 1.78%	83,220	78
11:16	938	15	- 1.57%	82,150	77
11:05	938	15	- 1.57%	82,050	77
11:01	939	14	- 1.47%	81,845	77
11:00	943	10	- 1.05%	76,757	72
10:54	945	8	- 0.84%	76,694	72
10:51	946	7	- 0.74%	76,594	72
10:50	945	8	- 0.84%	76,230	72
10:47	944	9	- 0.94%	76,008	72