시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	940	13	- 1.36%	98,975	93
11:52	942	11	- 1.15%	96,236	91
11:49	943	10	- 1.05%	96,200	91
11:47	942	11	- 1.15%	91,948	87
11:42	942	11	- 1.15%	91,848	87
11:38	942	11	- 1.15%	91,586	86
11:30	942	11	- 1.15%	89,586	84
11:26	938	15	- 1.57%	89,506	84
11:24	937	16	- 1.68%	84,094	79
11:21	935	18	- 1.89%	83,268	79