시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	941	12	- 1.26%	114,760	108
13:09	941	12	- 1.26%	114,756	108
13:07	943	10	- 1.05%	114,729	108
13:05	943	10	- 1.05%	114,723	108
13:00	943	10	- 1.05%	110,223	104
12:59	940	13	- 1.36%	110,222	104
12:54	941	12	- 1.26%	106,336	100
12:50	941	12	- 1.26%	103,680	98
12:49	940	13	- 1.36%	103,679	98
12:47	940	13	- 1.36%	103,580	98