시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	940	13	- 1.36%	118,791	112
13:52	943	10	- 1.05%	118,789	112
13:42	943	10	- 1.05%	118,710	112
13:36	939	14	- 1.47%	118,660	112
13:31	942	11	- 1.15%	118,355	112
13:29	945	8	- 0.84%	116,165	109
13:18	945	8	- 0.84%	115,696	109
13:17	945	8	- 0.84%	115,496	109
13:15	945	8	- 0.84%	115,246	109
13:12	943	10	- 1.05%	115,147	109