시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	950	3	- 0.32%	131,326	124
14:29	949	4	- 0.42%	130,796	123
14:26	951	2	- 0.21%	129,996	123
14:24	950	3	- 0.32%	129,085	122
14:18	949	4	- 0.42%	125,422	118
14:15	949	4	- 0.42%	125,256	118
14:07	943	10	- 1.05%	120,702	114
14:03	942	11	- 1.15%	120,652	114
14:02	941	12	- 1.26%	119,451	113
13:59	942	11	- 1.15%	118,792	112