시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	944	9	- 0.94%	146,883	139
15:02	942	11	- 1.15%	144,506	136
15:00	943	10	- 1.05%	140,196	132
14:57	942	11	- 1.15%	135,953	128
14:50	942	11	- 1.15%	135,917	128
14:45	944	9	- 0.94%	135,817	128
14:44	942	11	- 1.15%	135,816	128
14:39	948	5	- 0.53%	131,674	124
14:35	951	2	- 0.21%	131,533	124
14:33	949	4	- 0.42%	131,532	124