시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	953	0	0.00%	23,869	23
09:21	951	2	- 0.21%	23,859	23
09:20	951	2	- 0.21%	23,844	23
09:19	952	1	- 0.11%	23,813	23
09:18	953	0	0.00%	23,800	23
09:17	954	1	+ 0.11%	20,250	19
09:13	959	6	+ 0.63%	14,288	14
09:11	957	4	+ 0.42%	10,082	10
09:08	952	1	- 0.11%	9,335	9
09:07	955	2	+ 0.21%	5,644	5