시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	945	8	- 0.84%	27,315	26
09:45	945	8	- 0.84%	26,968	26
09:42	948	5	- 0.53%	26,956	26
09:41	950	3	- 0.32%	26,939	26
09:40	947	6	- 0.63%	26,937	26
09:39	948	5	- 0.53%	26,216	25
09:36	949	4	- 0.42%	25,715	25
09:35	949	4	- 0.42%	25,081	24
09:34	948	5	- 0.53%	24,618	23
09:27	951	2	- 0.21%	23,897	23