시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	942	11	- 1.15%	28,702	27
10:07	941	12	- 1.26%	28,701	27
10:06	942	11	- 1.15%	28,695	27
10:01	945	8	- 0.84%	28,583	27
10:00	947	6	- 0.63%	28,423	27
09:57	947	6	- 0.63%	28,387	27
09:56	947	6	- 0.63%	28,375	27
09:55	948	5	- 0.53%	28,349	27
09:54	946	7	- 0.74%	28,320	27
09:48	945	8	- 0.84%	27,325	26