시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	960	7	+ 0.74%	177,964	168
15:19	959	6	+ 0.63%	175,545	166
15:18	945	8	- 0.84%	168,843	159
15:16	945	8	- 0.84%	167,795	158
15:14	945	8	- 0.84%	165,423	156
15:11	949	4	- 0.42%	165,347	156
15:10	949	4	- 0.42%	164,804	155
15:07	949	4	- 0.42%	160,590	151
15:06	946	7	- 0.74%	158,483	149
15:04	945	8	- 0.84%	154,255	145