시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,480	55	- 1.56%	2,643,010	9,210
13:59	3,480	55	- 1.56%	2,642,049	9,207
13:58	3,480	55	- 1.56%	2,641,895	9,206
13:57	3,485	50	- 1.41%	2,630,831	9,168
13:56	3,482	53	- 1.50%	2,629,810	9,164
13:55	3,485	50	- 1.41%	2,627,031	9,154
13:54	3,485	50	- 1.41%	2,626,529	9,153
13:53	3,485	50	- 1.41%	2,623,512	9,142
13:52	3,480	55	- 1.56%	2,622,709	9,139
13:51	3,480	55	- 1.56%	2,622,143	9,137