시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,485	50	- 1.41%	2,680,187	9,340
14:09	3,480	55	- 1.56%	2,678,978	9,335
14:08	3,490	45	- 1.27%	2,673,765	9,317
14:07	3,490	45	- 1.27%	2,673,588	9,317
14:06	3,495	40	- 1.13%	2,669,794	9,303
14:05	3,490	45	- 1.27%	2,668,383	9,298
14:04	3,490	45	- 1.27%	2,666,885	9,293
14:03	3,485	50	- 1.41%	2,657,907	9,262
14:02	3,480	55	- 1.56%	2,643,823	9,213
14:01	3,480	55	- 1.56%	2,643,050	9,210