시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,530	5	- 0.14%	2,812,247	9,804
14:19	3,525	10	- 0.28%	2,804,884	9,778
14:18	3,520	15	- 0.42%	2,795,402	9,744
14:17	3,525	10	- 0.28%	2,793,853	9,739
14:16	3,525	10	- 0.28%	2,774,189	9,670
14:15	3,525	10	- 0.28%	2,763,778	9,633
14:14	3,515	20	- 0.57%	2,725,784	9,499
14:13	3,515	20	- 0.57%	2,717,159	9,469
14:12	3,500	35	- 0.99%	2,699,720	9,408
14:11	3,500	35	- 0.99%	2,698,895	9,405