시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,535	0	0.00%	2,917,547	10,176
14:29	3,540	5	+ 0.14%	2,915,603	10,169
14:28	3,535	0	0.00%	2,910,938	10,153
14:27	3,535	0	0.00%	2,904,440	10,130
14:26	3,540	5	+ 0.14%	2,888,128	10,072
14:25	3,540	5	+ 0.14%	2,884,347	10,059
14:24	3,535	0	0.00%	2,879,797	10,043
14:23	3,540	5	+ 0.14%	2,858,691	9,968
14:22	3,540	5	+ 0.14%	2,845,784	9,922
14:21	3,535	0	0.00%	2,833,010	9,877