시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,485	50	- 1.41%	3,048,333	10,635
14:39	3,485	50	- 1.41%	3,044,683	10,622
14:38	3,495	40	- 1.13%	3,023,077	10,547
14:37	3,490	45	- 1.27%	3,007,980	10,494
14:36	3,500	35	- 0.99%	2,998,131	10,460
14:35	3,500	35	- 0.99%	2,986,323	10,418
14:34	3,507	28	- 0.79%	2,975,943	10,382
14:33	3,505	30	- 0.85%	2,968,527	10,356
14:32	3,527	8	- 0.23%	2,947,633	10,283
14:31	3,532	3	- 0.09%	2,933,408	10,232