시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,470	65	- 1.84%	3,157,866	11,016
14:49	3,480	55	- 1.56%	3,155,381	11,007
14:48	3,470	65	- 1.84%	3,151,684	10,994
14:47	3,475	60	- 1.70%	3,145,088	10,971
14:46	3,470	65	- 1.84%	3,141,301	10,958
14:45	3,470	65	- 1.84%	3,112,989	10,860
14:44	3,475	60	- 1.70%	3,085,612	10,765
14:43	3,480	55	- 1.56%	3,073,675	10,723
14:42	3,485	50	- 1.41%	3,069,695	10,709
14:41	3,485	50	- 1.41%	3,059,007	10,672