| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 3,510 | 25 | - 0.71% | 531,071 | 1,852 |
| 09:09 | 3,490 | 45 | - 1.27% | 518,467 | 1,808 |
| 09:08 | 3,495 | 40 | - 1.13% | 496,392 | 1,731 |
| 09:07 | 3,480 | 55 | - 1.56% | 459,675 | 1,603 |
| 09:06 | 3,495 | 40 | - 1.13% | 425,640 | 1,484 |
| 09:05 | 3,500 | 35 | - 0.99% | 408,232 | 1,424 |
| 09:04 | 3,530 | 5 | - 0.14% | 374,558 | 1,305 |
| 09:03 | 3,555 | 20 | + 0.57% | 350,019 | 1,218 |
| 09:02 | 3,510 | 25 | - 0.71% | 276,197 | 957 |
| 09:01 | 3,485 | 50 | - 1.41% | 185,293 | 638 |