| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,490 | 45 | - 1.27% | 671,047 | 2,343 |
| 09:19 | 3,500 | 35 | - 0.99% | 641,124 | 2,238 |
| 09:18 | 3,515 | 20 | - 0.57% | 628,193 | 2,193 |
| 09:17 | 3,500 | 35 | - 0.99% | 619,044 | 2,161 |
| 09:16 | 3,500 | 35 | - 0.99% | 608,119 | 2,123 |
| 09:15 | 3,510 | 25 | - 0.71% | 602,340 | 2,102 |
| 09:14 | 3,525 | 10 | - 0.28% | 575,423 | 2,008 |
| 09:13 | 3,525 | 10 | - 0.28% | 565,695 | 1,974 |
| 09:12 | 3,515 | 20 | - 0.57% | 548,730 | 1,914 |
| 09:11 | 3,500 | 35 | - 0.99% | 540,682 | 1,886 |