| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,515 | 20 | - 0.57% | 803,736 | 2,806 |
| 09:29 | 3,485 | 50 | - 1.41% | 772,657 | 2,697 |
| 09:28 | 3,485 | 50 | - 1.41% | 765,523 | 2,672 |
| 09:27 | 3,480 | 55 | - 1.56% | 748,269 | 2,612 |
| 09:26 | 3,495 | 40 | - 1.13% | 721,907 | 2,520 |
| 09:25 | 3,505 | 30 | - 0.85% | 711,228 | 2,483 |
| 09:24 | 3,495 | 40 | - 1.13% | 698,895 | 2,440 |
| 09:23 | 3,495 | 40 | - 1.13% | 692,658 | 2,418 |
| 09:22 | 3,500 | 35 | - 0.99% | 684,801 | 2,391 |
| 09:21 | 3,505 | 30 | - 0.85% | 677,511 | 2,365 |