| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,515 | 20 | - 0.57% | 947,093 | 3,311 |
| 09:39 | 3,520 | 15 | - 0.42% | 928,115 | 3,244 |
| 09:38 | 3,525 | 10 | - 0.28% | 912,681 | 3,190 |
| 09:37 | 3,530 | 5 | - 0.14% | 907,263 | 3,171 |
| 09:36 | 3,510 | 25 | - 0.71% | 904,889 | 3,162 |
| 09:35 | 3,545 | 10 | + 0.28% | 891,943 | 3,117 |
| 09:34 | 3,525 | 10 | - 0.28% | 854,036 | 2,983 |
| 09:33 | 3,515 | 20 | - 0.57% | 834,594 | 2,914 |
| 09:32 | 3,505 | 30 | - 0.85% | 818,859 | 2,859 |
| 09:31 | 3,505 | 30 | - 0.85% | 814,284 | 2,843 |