시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,505	30	- 0.85%	1,045,872	3,657
09:49	3,505	30	- 0.85%	1,040,565	3,638
09:48	3,500	35	- 0.99%	1,037,421	3,627
09:47	3,500	35	- 0.99%	1,025,675	3,586
09:46	3,510	25	- 0.71%	1,015,696	3,551
09:45	3,495	40	- 1.13%	999,475	3,494
09:44	3,500	35	- 0.99%	991,885	3,468
09:43	3,495	40	- 1.13%	982,598	3,435
09:42	3,500	35	- 0.99%	975,371	3,410
09:41	3,505	30	- 0.85%	967,072	3,381