시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,510	25	- 0.71%	1,139,762	3,987
09:59	3,500	35	- 0.99%	1,133,099	3,963
09:58	3,495	40	- 1.13%	1,131,908	3,959
09:57	3,500	35	- 0.99%	1,126,558	3,940
09:56	3,500	35	- 0.99%	1,125,048	3,935
09:55	3,510	25	- 0.71%	1,109,577	3,881
09:54	3,525	10	- 0.28%	1,090,396	3,814
09:53	3,535	0	0.00%	1,076,271	3,764
09:52	3,525	10	- 0.28%	1,056,328	3,693
09:51	3,505	30	- 0.85%	1,050,232	3,672