시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,500	35	- 0.99%	1,254,391	4,389
10:09	3,495	40	- 1.13%	1,251,813	4,380
10:08	3,500	35	- 0.99%	1,236,907	4,328
10:07	3,500	35	- 0.99%	1,230,867	4,307
10:06	3,505	30	- 0.85%	1,223,500	4,281
10:05	3,505	30	- 0.85%	1,212,708	4,243
10:04	3,520	15	- 0.42%	1,197,751	4,191
10:03	3,515	20	- 0.57%	1,156,580	4,046
10:02	3,510	25	- 0.71%	1,151,308	4,027
10:01	3,515	20	- 0.57%	1,144,139	4,002