시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,480	55	- 1.56%	1,403,844	4,908
10:19	3,470	65	- 1.84%	1,389,141	4,857
10:18	3,470	65	- 1.84%	1,386,192	4,847
10:17	3,470	65	- 1.84%	1,382,631	4,835
10:16	3,470	65	- 1.84%	1,377,134	4,816
10:15	3,470	65	- 1.84%	1,361,392	4,761
10:14	3,470	65	- 1.84%	1,325,840	4,638
10:13	3,475	60	- 1.70%	1,305,662	4,568
10:12	3,475	60	- 1.70%	1,298,912	4,544
10:11	3,495	40	- 1.13%	1,260,413	4,410