시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,495	40	- 1.13%	1,471,492	5,143
10:29	3,475	60	- 1.70%	1,464,440	5,118
10:28	3,480	55	- 1.56%	1,458,625	5,098
10:27	3,470	65	- 1.84%	1,448,354	5,063
10:26	3,470	65	- 1.84%	1,439,955	5,033
10:25	3,470	65	- 1.84%	1,434,867	5,016
10:24	3,470	65	- 1.84%	1,423,246	4,976
10:23	3,465	70	- 1.98%	1,420,856	4,967
10:22	3,470	65	- 1.84%	1,416,542	4,952
10:21	3,475	60	- 1.70%	1,409,884	4,929