시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,475	60	- 1.70%	3,236,527	11,289
14:59	3,470	65	- 1.84%	3,231,115	11,270
14:58	3,470	65	- 1.84%	3,220,493	11,233
14:57	3,475	60	- 1.70%	3,213,989	11,211
14:56	3,475	60	- 1.70%	3,188,225	11,121
14:55	3,480	55	- 1.56%	3,185,457	11,112
14:54	3,475	60	- 1.70%	3,184,378	11,108
14:53	3,470	65	- 1.84%	3,174,006	11,072
14:52	3,475	60	- 1.70%	3,161,544	11,028
14:51	3,470	65	- 1.84%	3,159,103	11,020