시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,495	40	- 1.13%	1,541,706	5,388
10:39	3,495	40	- 1.13%	1,535,440	5,366
10:38	3,495	40	- 1.13%	1,534,356	5,362
10:37	3,495	40	- 1.13%	1,526,219	5,334
10:36	3,490	45	- 1.27%	1,524,091	5,327
10:35	3,485	50	- 1.41%	1,504,960	5,260
10:34	3,480	55	- 1.56%	1,500,762	5,245
10:33	3,485	50	- 1.41%	1,500,290	5,244
10:32	3,480	55	- 1.56%	1,492,145	5,215
10:31	3,500	35	- 0.99%	1,487,897	5,200