시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,490	45	- 1.27%	1,652,175	5,773
10:49	3,485	50	- 1.41%	1,632,591	5,704
10:48	3,480	55	- 1.56%	1,625,654	5,680
10:47	3,485	50	- 1.41%	1,624,064	5,675
10:46	3,475	60	- 1.70%	1,609,098	5,623
10:45	3,480	55	- 1.56%	1,576,673	5,510
10:44	3,480	55	- 1.56%	1,571,759	5,493
10:43	3,480	55	- 1.56%	1,563,926	5,466
10:42	3,480	55	- 1.56%	1,561,586	5,457
10:41	3,490	45	- 1.27%	1,550,982	5,421