시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,465	70	- 1.98%	1,714,641	5,990
10:59	3,465	70	- 1.98%	1,708,841	5,969
10:58	3,470	65	- 1.84%	1,692,441	5,913
10:57	3,480	55	- 1.56%	1,676,596	5,858
10:56	3,485	50	- 1.41%	1,671,910	5,841
10:55	3,485	50	- 1.41%	1,670,076	5,835
10:54	3,485	50	- 1.41%	1,664,336	5,815
10:53	3,490	45	- 1.27%	1,661,246	5,804
10:52	3,485	50	- 1.41%	1,659,718	5,799
10:51	3,490	45	- 1.27%	1,653,918	5,779