시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,440	95	- 2.69%	1,817,110	6,343
11:09	3,440	95	- 2.69%	1,813,568	6,331
11:08	3,440	95	- 2.69%	1,810,826	6,321
11:07	3,440	95	- 2.69%	1,810,093	6,319
11:06	3,445	90	- 2.55%	1,808,581	6,313
11:05	3,440	95	- 2.69%	1,798,185	6,278
11:04	3,440	95	- 2.69%	1,790,851	6,252
11:03	3,450	85	- 2.41%	1,763,962	6,160
11:02	3,455	80	- 2.26%	1,741,322	6,082
11:01	3,455	80	- 2.26%	1,727,324	6,033