시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,440	95	- 2.69%	1,914,686	6,678
11:19	3,435	100	- 2.83%	1,895,375	6,612
11:18	3,435	100	- 2.83%	1,887,855	6,586
11:17	3,430	105	- 2.97%	1,878,248	6,553
11:16	3,435	100	- 2.83%	1,866,539	6,513
11:15	3,440	95	- 2.69%	1,842,779	6,431
11:14	3,440	95	- 2.69%	1,831,299	6,391
11:13	3,435	100	- 2.83%	1,830,933	6,390
11:12	3,435	100	- 2.83%	1,825,057	6,370
11:11	3,440	95	- 2.69%	1,821,052	6,356