시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,465	70	- 1.98%	1,971,181	6,874
11:29	3,465	70	- 1.98%	1,960,325	6,836
11:28	3,470	65	- 1.84%	1,954,389	6,815
11:27	3,475	60	- 1.70%	1,953,077	6,811
11:26	3,475	60	- 1.70%	1,949,216	6,797
11:25	3,465	70	- 1.98%	1,943,462	6,777
11:24	3,465	70	- 1.98%	1,941,214	6,770
11:23	3,460	75	- 2.12%	1,927,288	6,722
11:22	3,450	85	- 2.41%	1,924,201	6,711
11:21	3,450	85	- 2.41%	1,921,828	6,703