시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,470	65	- 1.84%	2,084,828	7,267
11:39	3,470	65	- 1.84%	2,072,686	7,225
11:38	3,460	75	- 2.12%	2,070,601	7,218
11:37	3,470	65	- 1.84%	2,063,788	7,194
11:36	3,475	60	- 1.70%	2,059,282	7,178
11:35	3,480	55	- 1.56%	2,052,442	7,155
11:34	3,465	70	- 1.98%	2,041,285	7,116
11:33	3,465	70	- 1.98%	2,039,296	7,109
11:32	3,455	80	- 2.26%	2,036,972	7,101
11:31	3,455	80	- 2.26%	1,973,942	6,883