시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,485	50	- 1.41%	2,128,394	7,418
11:49	3,490	45	- 1.27%	2,121,264	7,393
11:48	3,485	50	- 1.41%	2,116,867	7,378
11:47	3,475	60	- 1.70%	2,113,158	7,365
11:46	3,475	60	- 1.70%	2,111,158	7,358
11:45	3,475	60	- 1.70%	2,110,678	7,357
11:44	3,470	65	- 1.84%	2,102,298	7,327
11:43	3,465	70	- 1.98%	2,096,174	7,306
11:42	3,470	65	- 1.84%	2,090,865	7,288
11:41	3,470	65	- 1.84%	2,090,600	7,287