시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,485	50	- 1.41%	2,170,079	7,564
11:59	3,490	45	- 1.27%	2,160,277	7,529
11:58	3,480	55	- 1.56%	2,154,514	7,509
11:57	3,490	45	- 1.27%	2,151,098	7,497
11:56	3,490	45	- 1.27%	2,149,956	7,493
11:55	3,490	45	- 1.27%	2,143,999	7,473
11:54	3,490	45	- 1.27%	2,140,206	7,459
11:53	3,490	45	- 1.27%	2,136,850	7,448
11:52	3,490	45	- 1.27%	2,135,429	7,443
11:51	3,480	55	- 1.56%	2,132,052	7,431