시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,495	40	- 1.13%	2,202,118	7,675
12:09	3,495	40	- 1.13%	2,195,462	7,652
12:08	3,495	40	- 1.13%	2,189,214	7,630
12:07	3,490	45	- 1.27%	2,185,444	7,617
12:06	3,490	45	- 1.27%	2,181,927	7,605
12:05	3,475	60	- 1.70%	2,177,162	7,588
12:04	3,485	50	- 1.41%	2,173,831	7,577
12:03	3,485	50	- 1.41%	2,172,226	7,571
12:02	3,485	50	- 1.41%	2,170,432	7,565
12:01	3,480	55	- 1.56%	2,170,108	7,564