시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,465	70	- 1.98%	3,357,058	11,707
15:09	3,470	65	- 1.84%	3,354,118	11,696
15:08	3,470	65	- 1.84%	3,331,602	11,618
15:07	3,460	75	- 2.12%	3,305,066	11,526
15:06	3,460	75	- 2.12%	3,281,910	11,446
15:05	3,460	75	- 2.12%	3,281,034	11,443
15:04	3,470	65	- 1.84%	3,269,366	11,403
15:03	3,470	65	- 1.84%	3,265,099	11,388
15:02	3,475	60	- 1.70%	3,245,896	11,321
15:01	3,475	60	- 1.70%	3,242,324	11,309